JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $144 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 900 Value ($000) $119 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 967 Value ($000) $103 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 1,016 Value ($000) $126 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 1,037 Value ($000) $128 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 1,267 Value ($000) $141 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 1,337 Value ($000) $143 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 1,531 Value ($000) $184 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 1,139 Value ($000) $140 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 1,202 Value ($000) $156 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 1,279 Value ($000) $159 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,135 Value ($000) $166 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,408 Value ($000) $7 Avg Close $146.56 Range $129.14 - $160.86
Q4 2021
Shares 3,128 Value ($000) $399 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 3,295 Value ($000) $429 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 1,631 Value ($000) $290 Avg Close $173.22 Range $159.02 - $189.00
Q2 2017
Shares 26 Value ($000) $3,982 Avg Close $152.92 Range $139.72 - $163.75