JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 259 Value ($000) $45 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 143 Value ($000) $24 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 43 Value ($000) $6 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 43 Value ($000) $5 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 43 Value ($000) $4 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 55 Value ($000) $8 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 43 Value ($000) $6 Avg Close $134.05 Range $123.32 - $144.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	259	$45	$164.55	$146.01 - $178.64
Q4 2020	143	$24	$148.94	$140.00 - $166.00
Q3 2020	43	$6	$123.97	$103.46 - $144.93
Q2 2020	43	$5	$110.58	$95.03 - $125.00
Q1 2020	43	$4	$129.29	$86.88 - $153.38
Q4 2019	55	$8	$136.08	$116.52 - $154.24
Q3 2019	43	$6	$134.05	$123.32 - $144.64