JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 675 Value ($000) $113 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 1,435 Value ($000) $247 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 1,529 Value ($000) $231 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 1,854 Value ($000) $250 Avg Close $138.70 Range $128.58 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	675	$113	$171.98	$160.15 - $181.46
Q2 2018	1,435	$247	$163.46	$145.13 - $184.00
Q1 2018	1,529	$231	$146.69	$132.88 - $159.72
Q4 2017	1,854	$250	$138.70	$128.58 - $151.45