JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,277 Value ($000) $13,307 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 43,166 Value ($000) $5,689 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 14,416 Value ($000) $1,530 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 18,258 Value ($000) $2,267 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 27,075 Value ($000) $3,334 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 22,185 Value ($000) $2,472 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 12,456 Value ($000) $1,329 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 99,844 Value ($000) $12,023 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 125,305 Value ($000) $15,413 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 81,701 Value ($000) $10,575 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 33,502 Value ($000) $4,153 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 2,196 Value ($000) $321 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 30,093 Value ($000) $4,794 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,705 Value ($000) $226 Avg Close $152.05 Range $125.36 - $163.31
Q4 2021
Shares 2,139 Value ($000) $272 Avg Close $131.42 Range $117.64 - $146.66
Q2 2021
Shares 11,628 Value ($000) $2,065 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 21,514 Value ($000) $3,537 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 28,394 Value ($000) $4,686 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 110,094 Value ($000) $15,698 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 106,463 Value ($000) $11,747 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 199,234 Value ($000) $19,872 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 213,948 Value ($000) $31,938 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 146,970 Value ($000) $18,832 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 186,076 Value ($000) $26,527 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 161,977 Value ($000) $23,154 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 55,866 Value ($000) $6,926 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 62,958 Value ($000) $10,585 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 28,203 Value ($000) $4,860 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 15,607 Value ($000) $2,356 Avg Close $146.69 Range $132.88 - $159.72