JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 158 Value ($000) $23 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 45 Value ($000) $7 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 42 Value ($000) $6 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 17 Value ($000) $3 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 17 Value ($000) $3 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 17 Value ($000) $2 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 75 Value ($000) $10 Avg Close $151.09 Range $127.80 - $186.22
Q1 2021
Shares 92 Value ($000) $15 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 79 Value ($000) $13 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 29 Value ($000) $4 Avg Close $123.97 Range $103.46 - $144.93