JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,341 Value ($000) $539 Avg Close $130.46 Range $118.72 - $148.06
Q1 2024
Shares 5,528 Value ($000) $666 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 5,429 Value ($000) $668 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 4,995 Value ($000) $647 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 4,958 Value ($000) $615 Avg Close $134.55 Range $121.67 - $147.98
Q4 2022
Shares 20,033 Value ($000) $3 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 22,813 Value ($000) $3,040 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 22,404 Value ($000) $3,495 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 21,654 Value ($000) $3,370 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 17,204 Value ($000) $2,192 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 235,044 Value ($000) $30,605 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 233,117 Value ($000) $41,411 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 232,622 Value ($000) $38,236 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 248,027 Value ($000) $40,937 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 251,335 Value ($000) $35,838 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 260,381 Value ($000) $28,730 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 269,997 Value ($000) $26,930 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 276,628 Value ($000) $41,295 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 300,182 Value ($000) $38,465 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 312,322 Value ($000) $44,525 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 303,679 Value ($000) $43,411 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 290,933 Value ($000) $36,064 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 287,401 Value ($000) $47,579 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 287,635 Value ($000) $49,560 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 233,787 Value ($000) $35,299 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 176,762 Value ($000) $23,801 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 184,316 Value ($000) $26,956 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 193,971 Value ($000) $30,162 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 24,906 Value ($000) $3,615 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 23,822 Value ($000) $2,597 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 22,311 Value ($000) $2,710 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 20,031 Value ($000) $2,831 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 18,861 Value ($000) $2,462 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 17,890 Value ($000) $2,515 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 17,648 Value ($000) $2,344 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 16,567 Value ($000) $2,917 Avg Close $179.59 Range $165.00 - $191.01