JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,555 Value ($000) $597 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 3,515 Value ($000) $605 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 3,431 Value ($000) $518 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 3,211 Value ($000) $432 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 3,211 Value ($000) $454 Avg Close $151.23 Range $139.28 - $162.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,555	$597	$171.98	$160.15 - $181.46
Q2 2018	3,515	$605	$163.46	$145.13 - $184.00
Q1 2018	3,431	$518	$146.69	$132.88 - $159.72
Q4 2017	3,211	$432	$138.70	$128.58 - $151.45
Q3 2017	3,211	$454	$151.23	$139.28 - $162.59