JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80 Value ($000) $11 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 59 Value ($000) $8 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 61 Value ($000) $8 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 209 Value ($000) $35 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 206 Value ($000) $35 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 133 Value ($000) $20 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 133 Value ($000) $18 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 89 Value ($000) $13 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 123 Value ($000) $19 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 94 Value ($000) $14 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 26 Value ($000) $3 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 15 Value ($000) $2 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 121 Value ($000) $18 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 16 Value ($000) $2 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 13 Value ($000) $2 Avg Close $138.57 Range $117.26 - $151.28