JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,475 Value ($000) $273 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 2,475 Value ($000) $247 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 2,475 Value ($000) $369 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 2,625 Value ($000) $336 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 2,650 Value ($000) $354 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,475	$273	$110.58	$95.03 - $125.00
Q1 2020	2,475	$247	$129.29	$86.88 - $153.38
Q4 2019	2,475	$369	$136.08	$116.52 - $154.24
Q3 2019	2,625	$336	$134.05	$123.32 - $144.64
Q2 2019	2,650	$354	$134.39	$124.09 - $144.94