JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,409 Value ($000) $1,206 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 11,675 Value ($000) $1,664 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 12,970 Value ($000) $1,854 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 10,602 Value ($000) $1,314 Avg Close $148.35 Range $113.52 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,409	$1,206	$134.05	$123.32 - $144.64
Q2 2019	11,675	$1,664	$134.39	$124.09 - $144.94
Q1 2019	12,970	$1,854	$130.43	$119.54 - $143.36
Q4 2018	10,602	$1,314	$148.35	$113.52 - $169.82