JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,155 Value ($000) $1,301 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 10,508 Value ($000) $1,498 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 11,960 Value ($000) $1,710 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 12,528 Value ($000) $1,553 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 13,085 Value ($000) $2,200 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 15,335 Value ($000) $2,642 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 30,842 Value ($000) $4,657 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 31,311 Value ($000) $4,216 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 31,922 Value ($000) $4,669 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 31,933 Value ($000) $4,966 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 32,360 Value ($000) $4,695 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 32,592 Value ($000) $3,553 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 33,292 Value ($000) $4,044 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 36,226 Value ($000) $5,118 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 36,568 Value ($000) $4,773 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 3,582 Value ($000) $503 Avg Close $138.57 Range $117.26 - $151.28