JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,076 Value ($000) $1,033 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 8,610 Value ($000) $1,135 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 7,106 Value ($000) $754 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 10,536 Value ($000) $1,308 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 10,092 Value ($000) $1,243 Avg Close $117.86 Range $106.21 - $128.99

Q1 2024

Shares 2,460 Value ($000) $296 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,076	$1,033	$153.31	$128.80 - $182.99
Q3 2025	8,610	$1,135	$119.94	$105.00 - $133.00
Q2 2025	7,106	$754	$108.63	$95.49 - $127.87
Q1 2025	10,536	$1,308	$130.46	$118.72 - $148.06
Q4 2024	10,092	$1,243	$117.86	$106.21 - $128.99
Q1 2024	2,460	$296	$122.49	$113.55 - $134.17