JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,017 Value ($000) $4 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 30,017 Value ($000) $5 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 33,617 Value ($000) $4,481 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 36,217 Value ($000) $5,650 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 42,617 Value ($000) $6,634 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 44,517 Value ($000) $5,671 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 44,517 Value ($000) $5,797 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 44,517 Value ($000) $6,668 Avg Close $173.22 Range $159.02 - $189.00

Q4 2020

Shares 47,817 Value ($000) $7,892 Avg Close $148.94 Range $140.00 - $166.00

Q2 2020

Shares 47,817 Value ($000) $5,276 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 48,417 Value ($000) $4,829 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 51,517 Value ($000) $7,690 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 49,717 Value ($000) $6,371 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 29,644 Value ($000) $4,226 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 32,944 Value ($000) $4,709 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 32,644 Value ($000) $3,540 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 9,327 Value ($000) $1,568 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 9,327 Value ($000) $1,607 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 9,327 Value ($000) $1,408 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 9,327 Value ($000) $1,046 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 9,727 Value ($000) $1,423 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 9,727 Value ($000) $1,513 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 1,601 Value ($000) $217 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 1,557 Value ($000) $161 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 1,557 Value ($000) $189 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 1,520 Value ($000) $193 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 1,520 Value ($000) $174 Avg Close $124.48 Range $108.50 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,017	$4	$147.92	$132.50 - $160.96
Q4 2022	30,017	$5	$146.56	$129.14 - $160.86
Q3 2022	33,617	$4,481	$152.05	$125.36 - $163.31
Q2 2022	36,217	$5,650	$153.94	$138.00 - $169.98
Q1 2022	42,617	$6,634	$145.12	$126.14 - $162.76
Q4 2021	44,517	$5,671	$131.42	$117.64 - $146.66
Q3 2021	44,517	$5,797	$151.09	$127.80 - $186.22
Q2 2021	44,517	$6,668	$173.22	$159.02 - $189.00
Q4 2020	47,817	$7,892	$148.94	$140.00 - $166.00
Q2 2020	47,817	$5,276	$110.58	$95.03 - $125.00
Q1 2020	48,417	$4,829	$129.29	$86.88 - $153.38
Q4 2019	51,517	$7,690	$136.08	$116.52 - $154.24
Q3 2019	49,717	$6,371	$134.05	$123.32 - $144.64
Q2 2019	29,644	$4,226	$134.39	$124.09 - $144.94
Q1 2019	32,944	$4,709	$130.43	$119.54 - $143.36
Q4 2018	32,644	$3,540	$148.35	$113.52 - $169.82
Q3 2018	9,327	$1,568	$171.98	$160.15 - $181.46
Q2 2018	9,327	$1,607	$163.46	$145.13 - $184.00
Q1 2018	9,327	$1,408	$146.69	$132.88 - $159.72
Q4 2017	9,327	$1,046	$138.70	$128.58 - $151.45
Q3 2017	9,727	$1,423	$151.23	$139.28 - $162.59
Q2 2017	9,727	$1,513	$152.92	$139.72 - $163.75
Q1 2017	1,601	$217	$130.25	$109.14 - $148.14
Q4 2016	1,557	$161	$111.38	$95.80 - $126.36
Q3 2016	1,557	$189	$134.79	$117.34 - $153.98
Q2 2016	1,520	$193	$147.42	$129.00 - $160.00
Q1 2016	1,520	$174	$124.48	$108.50 - $139.55