JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,742 Value ($000) $3,526 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 21,777 Value ($000) $2,870 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 22,135 Value ($000) $2,349 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 23,642 Value ($000) $2,935 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 26,605 Value ($000) $3,276 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 28,693 Value ($000) $3,197 Avg Close $109.58 Range $99.06 - $117.77

Q1 2024

Shares 29,651 Value ($000) $3,571 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,742	$3,526	$153.31	$128.80 - $182.99
Q3 2025	21,777	$2,870	$119.94	$105.00 - $133.00
Q2 2025	22,135	$2,349	$108.63	$95.49 - $127.87
Q1 2025	23,642	$2,935	$130.46	$118.72 - $148.06
Q4 2024	26,605	$3,276	$117.86	$106.21 - $128.99
Q3 2024	28,693	$3,197	$109.58	$99.06 - $117.77
Q1 2024	29,651	$3,571	$122.49	$113.55 - $134.17