JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4 Value ($000) $1 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 4 Value ($000) $1 Avg Close $173.22 Range $159.02 - $189.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4	$1	$151.09	$127.80 - $186.22
Q2 2021	4	$1	$173.22	$159.02 - $189.00