JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $750 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 4,409 Value ($000) $581 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 4,412 Value ($000) $468 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 4,149 Value ($000) $515 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,149 Value ($000) $511 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 4,649 Value ($000) $518 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 4,649 Value ($000) $496 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3,974 Value ($000) $479 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,526 Value ($000) $311 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,238 Value ($000) $290 Avg Close $133.25 Range $120.64 - $146.70
Q4 2022
Shares 1,315 Value ($000) $209 Avg Close $146.56 Range $129.14 - $160.86
Q3 2021
Shares 2,875 Value ($000) $375 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,875 Value ($000) $511 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,025 Value ($000) $333 Avg Close $164.55 Range $146.01 - $178.64