JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5 Value ($000) $713 Avg Close $134.39 Range $124.09 - $144.94

Q4 2017

Shares 49 Value ($000) $7 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 49 Value ($000) $7 Avg Close $151.23 Range $139.28 - $162.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5	$713	$134.39	$124.09 - $144.94
Q4 2017	49	$7	$138.70	$128.58 - $151.45
Q3 2017	49	$7	$151.23	$139.28 - $162.59