JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,614 Value ($000) $3,674 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 20,470 Value ($000) $2,698 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 16,533 Value ($000) $1,754 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 15,296 Value ($000) $1,899 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,614	$3,674	$153.31	$128.80 - $182.99
Q3 2025	20,470	$2,698	$119.94	$105.00 - $133.00
Q2 2025	16,533	$1,754	$108.63	$95.49 - $127.87
Q1 2025	15,296	$1,899	$130.46	$118.72 - $148.06