JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 172 Value ($000) $21 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 172 Value ($000) $21 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 172 Value ($000) $19 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 139 Value ($000) $15 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 120 Value ($000) $14 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 120 Value ($000) $15 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 122 Value ($000) $16 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 122 Value ($000) $15 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 122 Value ($000) $18 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 122 Value ($000) $19 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 122 Value ($000) $16 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 122 Value ($000) $19 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 125 Value ($000) $19 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 125 Value ($000) $16 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 125 Value ($000) $16 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 125 Value ($000) $22 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 122 Value ($000) $20 Avg Close $164.55 Range $146.01 - $178.64