JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,192 Value ($000) $272 Avg Close $134.55 Range $121.67 - $147.98

Q4 2022

Shares 9,875 Value ($000) $1,573 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 1,519 Value ($000) $202 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 4,194 Value ($000) $654 Avg Close $153.94 Range $138.00 - $169.98

Q2 2021

Shares 3,792 Value ($000) $674 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 3,815 Value ($000) $627 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 4,384 Value ($000) $724 Avg Close $148.94 Range $140.00 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,192	$272	$134.55	$121.67 - $147.98
Q4 2022	9,875	$1,573	$146.56	$129.14 - $160.86
Q3 2022	1,519	$202	$152.05	$125.36 - $163.31
Q2 2022	4,194	$654	$153.94	$138.00 - $169.98
Q2 2021	3,792	$674	$173.22	$159.02 - $189.00
Q1 2021	3,815	$627	$164.55	$146.01 - $178.64
Q4 2020	4,384	$724	$148.94	$140.00 - $166.00