JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,426 Value ($000) $1,955 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 18,986 Value ($000) $2,357 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 20,003 Value ($000) $2,463 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,426	$1,955	$108.63	$95.49 - $127.87
Q1 2025	18,986	$2,357	$130.46	$118.72 - $148.06
Q4 2024	20,003	$2,463	$117.86	$106.21 - $128.99