JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,337 Value ($000) $10,257 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 65,470 Value ($000) $8,629 Avg Close $119.94 Range $105.00 - $133.00

Q2 2024

Shares 43,636 Value ($000) $4,657 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 56,162 Value ($000) $6,763 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 56,230 Value ($000) $6,916 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 10,370 Value ($000) $1,342 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 32,823 Value ($000) $4,069 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 30,302 Value ($000) $4,434 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 22,905 Value ($000) $3,649 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 21,344 Value ($000) $2,845 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 4,976 Value ($000) $777 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 4,976 Value ($000) $774 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 4,976 Value ($000) $634 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 4,976 Value ($000) $648 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 4,976 Value ($000) $884 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 5,845 Value ($000) $961 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 6,047 Value ($000) $998 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 6,198 Value ($000) $885 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 14,098 Value ($000) $1,556 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 29,283 Value ($000) $2,927 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 32,055 Value ($000) $4,785 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 22,121 Value ($000) $2,834 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 18,244 Value ($000) $2,601 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 18,670 Value ($000) $2,669 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 3,698 Value ($000) $449 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 3,731 Value ($000) $627 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 3,896 Value ($000) $671 Avg Close $163.46 Range $145.13 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,337	$10,257	$153.31	$128.80 - $182.99
Q3 2025	65,470	$8,629	$119.94	$105.00 - $133.00
Q2 2024	43,636	$4,657	$109.94	$103.01 - $120.81
Q1 2024	56,162	$6,763	$122.49	$113.55 - $134.17
Q4 2023	56,230	$6,916	$124.79	$111.25 - $137.39
Q3 2023	10,370	$1,342	$133.25	$120.64 - $146.70
Q2 2023	32,823	$4,069	$134.55	$121.67 - $147.98
Q1 2023	30,302	$4,434	$147.92	$132.50 - $160.96
Q4 2022	22,905	$3,649	$146.56	$129.14 - $160.86
Q3 2022	21,344	$2,845	$152.05	$125.36 - $163.31
Q2 2022	4,976	$777	$153.94	$138.00 - $169.98
Q1 2022	4,976	$774	$145.12	$126.14 - $162.76
Q4 2021	4,976	$634	$131.42	$117.64 - $146.66
Q3 2021	4,976	$648	$151.09	$127.80 - $186.22
Q2 2021	4,976	$884	$173.22	$159.02 - $189.00
Q1 2021	5,845	$961	$164.55	$146.01 - $178.64
Q4 2020	6,047	$998	$148.94	$140.00 - $166.00
Q3 2020	6,198	$885	$123.97	$103.46 - $144.93
Q2 2020	14,098	$1,556	$110.58	$95.03 - $125.00
Q1 2020	29,283	$2,927	$129.29	$86.88 - $153.38
Q4 2019	32,055	$4,785	$136.08	$116.52 - $154.24
Q3 2019	22,121	$2,834	$134.05	$123.32 - $144.64
Q2 2019	18,244	$2,601	$134.39	$124.09 - $144.94
Q1 2019	18,670	$2,669	$130.43	$119.54 - $143.36
Q4 2018	3,698	$449	$148.35	$113.52 - $169.82
Q3 2018	3,731	$627	$171.98	$160.15 - $181.46
Q2 2018	3,896	$671	$163.46	$145.13 - $184.00