JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,500 Value ($000) $3,485 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 22,700 Value ($000) $2,992 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 23,800 Value ($000) $2,526 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 17,300 Value ($000) $2,148 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 17,000 Value ($000) $2,094 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,500	$3,485	$153.31	$128.80 - $182.99
Q3 2025	22,700	$2,992	$119.94	$105.00 - $133.00
Q2 2025	23,800	$2,526	$108.63	$95.49 - $127.87
Q1 2025	17,300	$2,148	$130.46	$118.72 - $148.06
Q4 2024	17,000	$2,094	$117.86	$106.21 - $128.99