JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 893 Value ($000) $131 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 1,356 Value ($000) $216 Avg Close $146.56 Range $129.14 - $160.86

Q4 2021

Shares 8,096 Value ($000) $1,031 Avg Close $131.42 Range $117.64 - $146.66

Q2 2021

Shares 3,146 Value ($000) $559 Avg Close $173.22 Range $159.02 - $189.00

Q4 2019

Shares 1,348 Value ($000) $201 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	893	$131	$147.92	$132.50 - $160.96
Q4 2022	1,356	$216	$146.56	$129.14 - $160.86
Q4 2021	8,096	$1,031	$131.42	$117.64 - $146.66
Q2 2021	3,146	$559	$173.22	$159.02 - $189.00
Q4 2019	1,348	$201	$136.08	$116.52 - $154.24