JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 109 Value ($000) $17 Avg Close $153.94 Range $138.00 - $169.98

Q1 2019

Shares 100 Value ($000) $14 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 100 Value ($000) $12 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 135 Value ($000) $23 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 135 Value ($000) $23 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 135 Value ($000) $20 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 135 Value ($000) $18 Avg Close $138.70 Range $128.58 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	109	$17	$153.94	$138.00 - $169.98
Q1 2019	100	$14	$130.43	$119.54 - $143.36
Q4 2018	100	$12	$148.35	$113.52 - $169.82
Q3 2018	135	$23	$171.98	$160.15 - $181.46
Q2 2018	135	$23	$163.46	$145.13 - $184.00
Q1 2018	135	$20	$146.69	$132.88 - $159.72
Q4 2017	135	$18	$138.70	$128.58 - $151.45