JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,485 Value ($000) $9,092 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 54,233 Value ($000) $7,148 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 56,485 Value ($000) $5,994 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 54,417 Value ($000) $6,756 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 54,866 Value ($000) $6,757 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 57,672 Value ($000) $6,425 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 47,889 Value ($000) $5,111 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 56,599 Value ($000) $6,816 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 29,971 Value ($000) $3,686 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 6,704 Value ($000) $868 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 4,251 Value ($000) $527 Avg Close $134.55 Range $121.67 - $147.98

Q2 2015

Shares 1,556 Value ($000) $274 Avg Close $179.59 Range $165.00 - $191.01

Q4 2014

Shares 1,314 Value ($000) $215 Avg Close $165.98 Range $137.34 - $183.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,485	$9,092	$153.31	$128.80 - $182.99
Q3 2025	54,233	$7,148	$119.94	$105.00 - $133.00
Q2 2025	56,485	$5,994	$108.63	$95.49 - $127.87
Q1 2025	54,417	$6,756	$130.46	$118.72 - $148.06
Q4 2024	54,866	$6,757	$117.86	$106.21 - $128.99
Q3 2024	57,672	$6,425	$109.58	$99.06 - $117.77
Q2 2024	47,889	$5,111	$109.94	$103.01 - $120.81
Q1 2024	56,599	$6,816	$122.49	$113.55 - $134.17
Q4 2023	29,971	$3,686	$124.79	$111.25 - $137.39
Q3 2023	6,704	$868	$133.25	$120.64 - $146.70
Q2 2023	4,251	$527	$134.55	$121.67 - $147.98
Q2 2015	1,556	$274	$179.59	$165.00 - $191.01
Q4 2014	1,314	$215	$165.98	$137.34 - $183.84