JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,235 Value ($000) $357 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 3,549 Value ($000) $353 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 3,758 Value ($000) $560 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 5,557 Value ($000) $712 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 4,701 Value ($000) $670 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 4,931 Value ($000) $704 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,481 Value ($000) $307 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,740 Value ($000) $460 Avg Close $171.98 Range $160.15 - $181.46
Q1 2018
Shares 1,160 Value ($000) $175 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,165 Value ($000) $157 Avg Close $138.70 Range $128.58 - $151.45