JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,411 Value ($000) $487 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 4,642 Value ($000) $463 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 4,815 Value ($000) $690 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 4,818 Value ($000) $638 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 5,012 Value ($000) $685 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 2,792 Value ($000) $399 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,792 Value ($000) $347 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,468 Value ($000) $347 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 2,469 Value ($000) $425 Avg Close $163.46 Range $145.13 - $184.00