JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,380 Value ($000) $308 Avg Close $133.25 Range $120.64 - $146.70

Q4 2019

Shares 3,235 Value ($000) $483 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 1,575 Value ($000) $202 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 201 Value ($000) $29 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,380	$308	$133.25	$120.64 - $146.70
Q4 2019	3,235	$483	$136.08	$116.52 - $154.24
Q3 2019	1,575	$202	$134.05	$123.32 - $144.64
Q2 2019	201	$29	$134.39	$124.09 - $144.94