JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $302 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 229 Value ($000) $30 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 319 Value ($000) $34 Avg Close $108.63 Range $95.49 - $127.87
Q4 2024
Shares 121 Value ($000) $15 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 126 Value ($000) $14 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 135 Value ($000) $14 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 62 Value ($000) $7 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 62 Value ($000) $7 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 69 Value ($000) $9 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 57 Value ($000) $7 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 57 Value ($000) $8 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 50 Value ($000) $8 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 50 Value ($000) $7 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 50 Value ($000) $8 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 50 Value ($000) $7 Avg Close $145.12 Range $126.14 - $162.76
Q3 2021
Shares 30 Value ($000) $4 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 30 Value ($000) $5 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 30 Value ($000) $5 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 30 Value ($000) $5 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 30 Value ($000) $4 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 30 Value ($000) $3 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 346 Value ($000) $35 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 621 Value ($000) $93 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 621 Value ($000) $80 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 700 Value ($000) $100 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 749 Value ($000) $107 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 749 Value ($000) $93 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 949 Value ($000) $160 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 929 Value ($000) $160 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 959 Value ($000) $145 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 769 Value ($000) $104 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 739 Value ($000) $108 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 519 Value ($000) $81 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 519 Value ($000) $75 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 244 Value ($000) $27 Avg Close $111.38 Range $95.80 - $126.36