JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,518 Value ($000) $561 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,334 Value ($000) $534 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 4,178 Value ($000) $465 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 4,015 Value ($000) $429 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 4,032 Value ($000) $486 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,978 Value ($000) $489 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 3,976 Value ($000) $515 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 3,775 Value ($000) $468 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,821 Value ($000) $559 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,882 Value ($000) $300 Avg Close $146.56 Range $129.14 - $160.86