JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,180 Value ($000) $1,986 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 11,510 Value ($000) $1,892 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 11,584 Value ($000) $1,912 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 6,952 Value ($000) $865 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 9,790 Value ($000) $1,080 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 6,952 Value ($000) $865 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 7,682 Value ($000) $1,147 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 6,952 Value ($000) $865 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 6,201 Value ($000) $884 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,180	$1,986	$173.22	$159.02 - $189.00
Q1 2021	11,510	$1,892	$164.55	$146.01 - $178.64
Q4 2020	11,584	$1,912	$148.94	$140.00 - $166.00
Q3 2020	6,952	$865	$123.97	$103.46 - $144.93
Q2 2020	9,790	$1,080	$110.58	$95.03 - $125.00
Q1 2020	6,952	$865	$129.29	$86.88 - $153.38
Q4 2019	7,682	$1,147	$136.08	$116.52 - $154.24
Q3 2019	6,952	$865	$134.05	$123.32 - $144.64
Q2 2019	6,201	$884	$134.39	$124.09 - $144.94