JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,270 Value ($000) $253 Avg Close $109.58 Range $99.06 - $117.77

Q1 2024

Shares 2,394 Value ($000) $288 Avg Close $122.49 Range $113.55 - $134.17

Q3 2022

Shares 2,010 Value ($000) $268 Avg Close $152.05 Range $125.36 - $163.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,270	$253	$109.58	$99.06 - $117.77
Q1 2024	2,394	$288	$122.49	$113.55 - $134.17
Q3 2022	2,010	$268	$152.05	$125.36 - $163.31