JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56 Value ($000) $7 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 132 Value ($000) $23 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 132 Value ($000) $22 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 142 Value ($000) $23 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 189 Value ($000) $27 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 175 Value ($000) $19 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 175 Value ($000) $17 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 125 Value ($000) $19 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 137 Value ($000) $18 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 125 Value ($000) $18 Avg Close $134.39 Range $124.09 - $144.94