JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11 Value ($000) $1 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 11 Value ($000) $1 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 11 Value ($000) $1 Avg Close $136.08 Range $116.52 - $154.24