JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $2,301 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 13,948 Value ($000) $1,838 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 13,825 Value ($000) $1,467 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 12,710 Value ($000) $1,578 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 5,811 Value ($000) $716 Avg Close $117.86 Range $106.21 - $128.99
Q3 2021
Shares 25 Value ($000) $3 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 20 Value ($000) $3 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 20 Value ($000) $3 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 20 Value ($000) $3 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 20 Value ($000) $2,999 Avg Close $123.97 Range $103.46 - $144.93
Q1 2020
Shares 1 Value ($000) $100 Avg Close $129.29 Range $86.88 - $153.38