JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4 Value ($000) $1 Avg Close $123.97 Range $103.46 - $144.93

Q1 2020

Shares 3,006 Value ($000) $300 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 3,641 Value ($000) $544 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4	$1	$123.97	$103.46 - $144.93
Q1 2020	3,006	$300	$129.29	$86.88 - $153.38
Q4 2019	3,641	$544	$136.08	$116.52 - $154.24