JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90 Value ($000) $12 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 90 Value ($000) $13 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 90 Value ($000) $15 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 90 Value ($000) $15 Avg Close $148.94 Range $140.00 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90	$12	$151.09	$127.80 - $186.22
Q2 2021	90	$13	$173.22	$159.02 - $189.00
Q1 2021	90	$15	$164.55	$146.01 - $178.64
Q4 2020	90	$15	$148.94	$140.00 - $166.00