JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,427 Value ($000) $550 Avg Close $130.46 Range $118.72 - $148.06

Q3 2024

Shares 6,599 Value ($000) $735 Avg Close $109.58 Range $99.06 - $117.77

Q4 2023

Shares 29,782 Value ($000) $3,663 Avg Close $124.79 Range $111.25 - $137.39

Q2 2023

Shares 2,482 Value ($000) $308 Avg Close $134.55 Range $121.67 - $147.98

Q4 2022

Shares 1,945 Value ($000) $310 Avg Close $146.56 Range $129.14 - $160.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,427	$550	$130.46	$118.72 - $148.06
Q3 2024	6,599	$735	$109.58	$99.06 - $117.77
Q4 2023	29,782	$3,663	$124.79	$111.25 - $137.39
Q2 2023	2,482	$308	$134.55	$121.67 - $147.98
Q4 2022	1,945	$310	$146.56	$129.14 - $160.86