JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55 Value ($000) $7 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 58 Value ($000) $7 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 61 Value ($000) $8 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 61 Value ($000) $7 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 61 Value ($000) $7 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55	$7	$130.46	$118.72 - $148.06
Q4 2024	58	$7	$117.86	$106.21 - $128.99
Q3 2024	61	$8	$109.58	$99.06 - $117.77
Q2 2024	61	$7	$109.94	$103.01 - $120.81
Q1 2024	61	$7	$122.49	$113.55 - $134.17