JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $21 Avg Close $153.31 Range $128.80 - $182.99

Q3 2024

Shares 35 Value ($000) $4 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 35 Value ($000) $4 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 82 Value ($000) $10 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$21	$153.31	$128.80 - $182.99
Q3 2024	35	$4	$109.58	$99.06 - $117.77
Q2 2024	35	$4	$109.94	$103.01 - $120.81
Q1 2024	82	$10	$122.49	$113.55 - $134.17