JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150,147 Value ($000) $16,728 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 134,462 Value ($000) $14,351 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 121,313 Value ($000) $14,609 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150,147	$16,728	$109.58	$99.06 - $117.77
Q2 2024	134,462	$14,351	$109.94	$103.01 - $120.81
Q1 2024	121,313	$14,609	$122.49	$113.55 - $134.17