JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,369 Value ($000) $347 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 1,728 Value ($000) $275 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 1,567 Value ($000) $209 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 1,567 Value ($000) $244 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 1,567 Value ($000) $244 Avg Close $145.12 Range $126.14 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,369	$347	$147.92	$132.50 - $160.96
Q4 2022	1,728	$275	$146.56	$129.14 - $160.86
Q3 2022	1,567	$209	$152.05	$125.36 - $163.31
Q2 2022	1,567	$244	$153.94	$138.00 - $169.98
Q1 2022	1,567	$244	$145.12	$126.14 - $162.76