JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,911 Value ($000) $325 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 1,951 Value ($000) $257 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 1,907 Value ($000) $202 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 1,902 Value ($000) $236 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 1,896 Value ($000) $233 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 1,929 Value ($000) $215 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 1,934 Value ($000) $206 Avg Close $109.94 Range $103.01 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,911	$325	$153.31	$128.80 - $182.99
Q3 2025	1,951	$257	$119.94	$105.00 - $133.00
Q2 2025	1,907	$202	$108.63	$95.49 - $127.87
Q1 2025	1,902	$236	$130.46	$118.72 - $148.06
Q4 2024	1,896	$233	$117.86	$106.21 - $128.99
Q3 2024	1,929	$215	$109.58	$99.06 - $117.77
Q2 2024	1,934	$206	$109.94	$103.01 - $120.81