JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,251 Value ($000) $1,615 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 17,809 Value ($000) $1,890 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 22,869 Value ($000) $2,839 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 21,234 Value ($000) $2,615 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,251	$1,615	$119.94	$105.00 - $133.00
Q2 2025	17,809	$1,890	$108.63	$95.49 - $127.87
Q1 2025	22,869	$2,839	$130.46	$118.72 - $148.06
Q4 2024	21,234	$2,615	$117.86	$106.21 - $128.99