JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $443 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 2,603 Value ($000) $343 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 2,400 Value ($000) $255 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 2,228 Value ($000) $277 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 1,992 Value ($000) $245 Avg Close $117.86 Range $106.21 - $128.99

Q2 2022

Shares 1,692 Value ($000) $264 Avg Close $153.94 Range $138.00 - $169.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$443	$153.31	$128.80 - $182.99
Q3 2025	2,603	$343	$119.94	$105.00 - $133.00
Q2 2025	2,400	$255	$108.63	$95.49 - $127.87
Q1 2025	2,228	$277	$130.46	$118.72 - $148.06
Q4 2024	1,992	$245	$117.86	$106.21 - $128.99
Q2 2022	1,692	$264	$153.94	$138.00 - $169.98