JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,772 Value ($000) $1,321 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 8,079 Value ($000) $1,065 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 7,376 Value ($000) $783 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 7,385 Value ($000) $917 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,772	$1,321	$153.31	$128.80 - $182.99
Q3 2025	8,079	$1,065	$119.94	$105.00 - $133.00
Q2 2025	7,376	$783	$108.63	$95.49 - $127.87
Q1 2025	7,385	$917	$130.46	$118.72 - $148.06