JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,112 Value ($000) $383 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 2,041 Value ($000) $227 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,112	$383	$117.86	$106.21 - $128.99
Q3 2024	2,041	$227	$109.58	$99.06 - $117.77