JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $1,360 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 2,500 Value ($000) $330 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 2,750 Value ($000) $292 Avg Close $108.63 Range $95.49 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$1,360	$153.31	$128.80 - $182.99
Q3 2025	2,500	$330	$119.94	$105.00 - $133.00
Q2 2025	2,750	$292	$108.63	$95.49 - $127.87