JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 2 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 2 Value ($000) $0 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 2 Value ($000) $0 Avg Close $134.55 Range $121.67 - $147.98

Q4 2022

Shares 2 Value ($000) $0 Avg Close $146.56 Range $129.14 - $160.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$122.49	$113.55 - $134.17
Q4 2023	2	$0	$124.79	$111.25 - $137.39
Q3 2023	2	$0	$133.25	$120.64 - $146.70
Q2 2023	2	$0	$134.55	$121.67 - $147.98
Q4 2022	2	$0	$146.56	$129.14 - $160.86